Jayud Global Logistics Limited Class A Ordinary Shares (JYD)
USD 4.18
(0.24%)
USD 4.18
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 3.36 | 3.41 | 3.12 | 3.23 | 706.00 |
| 27 Jul, 2023 | 3.6 | 3.6 | 3.31 | 3.34 | 1048.00 |
| 26 Jul, 2023 | 3.52 | 3.69 | 3.45 | 3.46 | 580.00 |
| 25 Jul, 2023 | 3.45 | 3.74 | 3.45 | 3.57 | 786.00 |
| 24 Jul, 2023 | 3.46 | 3.7 | 3.41 | 3.59 | 816.00 |
| 21 Jul, 2023 | 3.58 | 3.58 | 3.41 | 3.52 | 268.00 |
| 20 Jul, 2023 | 3.5 | 3.7 | 3.4 | 3.59 | 1410.00 |
| 19 Jul, 2023 | 3.31 | 3.65 | 3.31 | 3.62 | 596.00 |
| 18 Jul, 2023 | 3.5 | 3.8 | 3.32 | 3.57 | 2722.00 |
| 17 Jul, 2023 | 3.08 | 3.39 | 3.08 | 3.3 | 700.00 |
JYNT
JZ
JZXN
JVSAU
JWEL
JXG