Jayud Global Logistics Limited Class A Ordinary Shares (JYD)
USD 4.18
(0.24%)
USD 4.18
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.0 | 3.0 | 2.8 | 2.84 | 648.00 |
| 24 Aug, 2023 | 3.0 | 3.06 | 2.86 | 2.86 | 478.00 |
| 23 Aug, 2023 | 2.97 | 3.13 | 2.97 | 3.0 | 190.00 |
| 22 Aug, 2023 | 2.99 | 3.14 | 2.9 | 3.05 | 434.00 |
| 21 Aug, 2023 | 2.96 | 3.05 | 2.87 | 2.89 | 158.00 |
| 18 Aug, 2023 | 3.02 | 3.1 | 2.9 | 2.9 | 172.00 |
| 17 Aug, 2023 | 3.06 | 3.2 | 2.98 | 3.01 | 342.00 |
| 16 Aug, 2023 | 3.02 | 3.2 | 2.9 | 3.0 | 888.00 |
| 15 Aug, 2023 | 3.1 | 3.39 | 3.05 | 3.07 | 782.00 |
| 14 Aug, 2023 | 3.4 | 3.55 | 3.01 | 3.18 | 3712.00 |
JYNT
JZ
JZXN
JVSAU
JWEL
JXG