Jayud Global Logistics Limited Class A Ordinary Shares (JYD)
USD 4.18
(0.24%)
USD 4.18
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.4 | 3.45 | 3.31 | 3.33 | 152.00 |
| 10 Aug, 2023 | 3.45 | 3.45 | 3.32 | 3.4 | 386.00 |
| 09 Aug, 2023 | 3.4 | 3.45 | 3.35 | 3.35 | 428.00 |
| 08 Aug, 2023 | 3.28 | 3.45 | 3.22 | 3.4 | 590.00 |
| 07 Aug, 2023 | 3.27 | 3.31 | 3.11 | 3.23 | 158.00 |
| 04 Aug, 2023 | 3.32 | 3.38 | 3.12 | 3.12 | 438.00 |
| 03 Aug, 2023 | 3.2 | 3.36 | 3.15 | 3.17 | 732.00 |
| 02 Aug, 2023 | 3.15 | 3.33 | 2.91 | 3.3 | 1132.00 |
| 01 Aug, 2023 | 3.28 | 3.37 | 3.01 | 3.05 | 1048.00 |
| 31 Jul, 2023 | 3.28 | 3.44 | 3.16 | 3.2 | 1448.00 |
JYNT
JZ
JZXN
JVSAU
JWEL
JXG