Jayud Global Logistics Limited Class A Ordinary Shares (JYD)
USD 0.19
(-1.22%)
USD 0.19
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 3.37 | 3.8 | 3.26 | 3.5 | 240.1 Thousand |
| 25 Apr, 2023 | 3.75 | 3.92 | 3.33 | 3.5 | 651 Thousand |
| 24 Apr, 2023 | 4.06 | 4.58 | 3.69 | 4.07 | 1.54 Million |
| 21 Apr, 2023 | 5.26 | 10.0 | 4.5 | 5.04 | 5.8 Million |
| 20 Apr, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
JYNT
JZ
JZXN
JVSAU
JWEL
JXG