Jayud Global Logistics Limited (JYD)
USD 0.23
(-2.88%)
USD 0.23
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 5.86 | 6.18 | 5.2 | 6.18 | 13.46 Million |
| 25 Mar, 2025 | 4.88 | 5.45 | 4.8 | 5.4 | 3.88 Million |
| 24 Mar, 2025 | 4.99 | 4.99 | 4.4 | 4.88 | 52.51 Thousand |
| 21 Mar, 2025 | 5.01 | 5.01 | 4.21 | 5.0 | 172.7 Thousand |
| 20 Mar, 2025 | 4.13 | 4.8 | 4.04 | 4.64 | 73.23 Thousand |
| 19 Mar, 2025 | 3.9 | 4.16 | 3.9 | 4.02 | 24.6 Thousand |
| 18 Mar, 2025 | 4.02 | 4.09 | 3.82 | 3.89 | 15.26 Thousand |
| 17 Mar, 2025 | 3.77 | 3.95 | 3.71 | 3.91 | 11.9 Thousand |
| 14 Mar, 2025 | 3.76 | 3.82 | 3.62 | 3.67 | 5349.00 |
| 13 Mar, 2025 | 3.75 | 3.75 | 3.62 | 3.64 | 20.73 Thousand |
DAC
603177
JYOTICNC
CMCAU
ATHARVENT
0JQ2