Jayud Global Logistics Limited (JYD)
USD 0.23
(-2.88%)
USD 0.23
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3.89 | 3.89 | 3.62 | 3.62 | 4448.00 |
| 11 Mar, 2025 | 3.65 | 3.78 | 3.63 | 3.63 | 10.5 Thousand |
| 10 Mar, 2025 | 3.65 | 3.72 | 3.62 | 3.63 | 7300.00 |
| 07 Mar, 2025 | 3.54 | 3.7 | 3.54 | 3.63 | 31.2 Thousand |
| 06 Mar, 2025 | 3.71 | 3.74 | 3.63 | 3.64 | 7100.00 |
| 05 Mar, 2025 | 3.8 | 3.81 | 3.62 | 3.77 | 10.9 Thousand |
| 04 Mar, 2025 | 3.58 | 3.77 | 3.58 | 3.69 | 21 Thousand |
| 03 Mar, 2025 | 3.62 | 3.77 | 3.6 | 3.63 | 61.3 Thousand |
| 28 Feb, 2025 | 3.62 | 3.8 | 3.56 | 3.62 | 31.7 Thousand |
| 27 Feb, 2025 | 3.62 | 3.84 | 3.6 | 3.6 | 24.8 Thousand |
DAC
603177
JYOTICNC
CMCAU
ATHARVENT
0JQ2