Jayud Global Logistics Limited (JYD)
USD 0.23
(-2.88%)
USD 0.23
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 4.18 | 4.29 | 4.01 | 4.12 | 31.8 Thousand |
| 10 Feb, 2025 | 4.61 | 4.75 | 4.13 | 4.29 | 127 Thousand |
| 07 Feb, 2025 | 4.41 | 4.64 | 4.18 | 4.28 | 38.91 Thousand |
| 06 Feb, 2025 | 4.91 | 5.01 | 4.2 | 4.41 | 160.35 Thousand |
| 05 Feb, 2025 | 4.15 | 4.69 | 4.15 | 4.69 | 145.47 Thousand |
| 04 Feb, 2025 | 3.83 | 4.1 | 3.77 | 4.09 | 48.32 Thousand |
| 03 Feb, 2025 | 3.66 | 3.9 | 3.45 | 3.77 | 84.45 Thousand |
| 31 Jan, 2025 | 3.68 | 3.93 | 3.57 | 3.71 | 68.4 Thousand |
| 30 Jan, 2025 | 3.57 | 3.9 | 3.28 | 3.48 | 281.16 Thousand |
| 29 Jan, 2025 | 4.3 | 4.56 | 3.6 | 3.72 | 549.7 Thousand |
DAC
603177
JYOTICNC
CMCAU
ATHARVENT
0JQ2