Jayud Global Logistics Limited (JYD)
USD 0.22
(-17.71%)
USD 0.22
(-17.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1.88 | 2.06 | 1.81 | 1.93 | 379.1 Thousand |
| 10 Dec, 2024 | 1.82 | 1.99 | 1.77 | 1.91 | 232.97 Thousand |
| 09 Dec, 2024 | 1.89 | 1.98 | 1.32 | 1.86 | 1.24 Million |
| 06 Dec, 2024 | 1.46 | 2.24 | 1.38 | 1.92 | 2.64 Million |
| 05 Dec, 2024 | 1.0 | 1.81 | 1.0 | 1.47 | 11.4 Million |
| 04 Dec, 2024 | 0.99 | 1.07 | 0.96 | 1.01 | 910.5 Thousand |
| 03 Dec, 2024 | 0.82 | 1.3 | 0.79 | 1.09 | 10.81 Million |
| 02 Dec, 2024 | 1.05 | 1.05 | 0.59 | 0.67 | 1.81 Million |
| 29 Nov, 2024 | 1.13 | 1.17 | 1.08 | 1.11 | 13.02 Thousand |
| 27 Nov, 2024 | 1.23 | 1.24 | 1.13 | 1.15 | 116.5 Thousand |
DAC
603177
JYOTICNC
CMCAU
ATHARVENT
0JQ2