Jayud Global Logistics Limited (JYD)

USD 1.93

(8.12%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 0.84 0.84 0.77 0.83 1377.00
19 Sep, 2024 0.77 0.85 0.73 0.85 15.4 Thousand
18 Sep, 2024 0.77 0.77 0.75 0.75 1043.00
17 Sep, 2024 0.75 0.78 0.75 0.76 1839.00
16 Sep, 2024 0.71 0.85 0.71 0.82 27.9 Thousand
13 Sep, 2024 0.75 0.75 0.74 0.75 3648.00
12 Sep, 2024 0.73 0.75 0.7 0.75 3400.00
11 Sep, 2024 0.77 0.77 0.73 0.73 1100.00
10 Sep, 2024 0.71 0.74 0.7 0.73 1100.00
09 Sep, 2024 0.74 0.74 0.74 0.74 1933.00