Jayud Global Logistics Limited Class A Ordinary Shares (JYD)
USD 0.19
(-6.05%)
USD 0.19
(-6.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.65 | 3.72 | 3.62 | 3.63 | 7287.00 |
| 07 Mar, 2025 | 3.54 | 3.7 | 3.54 | 3.63 | 31.16 Thousand |
| 06 Mar, 2025 | 3.71 | 3.74 | 3.63 | 3.64 | 7091.00 |
| 05 Mar, 2025 | 3.8 | 3.81 | 3.62 | 3.77 | 10.85 Thousand |
| 04 Mar, 2025 | 3.58 | 3.77 | 3.58 | 3.69 | 20.96 Thousand |
| 03 Mar, 2025 | 3.62 | 3.77 | 3.6 | 3.63 | 61.25 Thousand |
| 28 Feb, 2025 | 3.62 | 3.8 | 3.56 | 3.62 | 31.67 Thousand |
| 27 Feb, 2025 | 3.62 | 3.84 | 3.6 | 3.6 | 24.8 Thousand |
| 26 Feb, 2025 | 3.8 | 3.8 | 3.63 | 3.63 | 33.82 Thousand |
| 25 Feb, 2025 | 3.82 | 3.89 | 3.6 | 3.88 | 27.31 Thousand |
JYNT
JZ
JZXN
JVSAU
JWEL
JXG