Jayud Global Logistics Limited (JYD)
USD 0.22
(-17.71%)
USD 0.22
(-17.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1.09 | 1.25 | 1.05 | 1.24 | 164 Thousand |
| 25 Nov, 2024 | 0.97 | 1.12 | 0.91 | 1.12 | 235.66 Thousand |
| 22 Nov, 2024 | 0.99 | 1.1 | 0.93 | 1.04 | 223.22 Thousand |
| 21 Nov, 2024 | 1.01 | 1.03 | 0.94 | 1.01 | 26.5 Thousand |
| 20 Nov, 2024 | 1.05 | 1.07 | 1.0 | 1.04 | 30.02 Thousand |
| 19 Nov, 2024 | 0.99 | 1.1 | 0.83 | 1.07 | 156.53 Thousand |
| 18 Nov, 2024 | 1.1 | 1.12 | 1.02 | 1.04 | 19.1 Thousand |
| 15 Nov, 2024 | 1.03 | 1.12 | 0.95 | 1.1 | 166.04 Thousand |
| 14 Nov, 2024 | 1.03 | 1.03 | 1.0 | 1.01 | 78.9 Thousand |
| 13 Nov, 2024 | 1.01 | 1.02 | 0.95 | 1.01 | 35.34 Thousand |
DAC
603177
JYOTICNC
CMCAU
ATHARVENT
0JQ2