Jayud Global Logistics Limited Class A Ordinary Shares (JYD)
USD 4.18
(0.24%)
USD 4.18
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.02 | 4.09 | 3.82 | 3.89 | 302.00 |
| 17 Mar, 2025 | 3.77 | 3.95 | 3.71 | 3.91 | 232.00 |
| 14 Mar, 2025 | 3.76 | 3.82 | 3.62 | 3.67 | 106.00 |
| 13 Mar, 2025 | 3.75 | 3.75 | 3.62 | 3.64 | 414.00 |
| 12 Mar, 2025 | 3.89 | 3.89 | 3.62 | 3.62 | 88.00 |
| 11 Mar, 2025 | 3.65 | 3.78 | 3.63 | 3.63 | 210.00 |
| 10 Mar, 2025 | 3.65 | 3.72 | 3.62 | 3.63 | 146.00 |
| 07 Mar, 2025 | 3.54 | 3.7 | 3.54 | 3.63 | 624.00 |
| 06 Mar, 2025 | 3.71 | 3.74 | 3.63 | 3.64 | 142.00 |
| 05 Mar, 2025 | 3.8 | 3.81 | 3.62 | 3.77 | 218.00 |
JYNT
JZ
JZXN
JVSAU
JWEL
JXG