Jayud Global Logistics Limited Class A Ordinary Shares (JYD)
USD 4.18
(0.24%)
USD 4.18
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.58 | 3.77 | 3.58 | 3.69 | 420.00 |
| 03 Mar, 2025 | 3.62 | 3.77 | 3.6 | 3.63 | 1226.00 |
| 28 Feb, 2025 | 3.62 | 3.8 | 3.56 | 3.62 | 634.00 |
| 27 Feb, 2025 | 3.62 | 3.84 | 3.6 | 3.6 | 496.00 |
| 26 Feb, 2025 | 3.8 | 3.8 | 3.63 | 3.63 | 676.00 |
| 25 Feb, 2025 | 3.82 | 3.89 | 3.6 | 3.88 | 546.00 |
| 24 Feb, 2025 | 4.0 | 4.0 | 3.74 | 3.8 | 794.00 |
| 21 Feb, 2025 | 4.19 | 4.28 | 4.0 | 4.03 | 686.00 |
| 20 Feb, 2025 | 4.24 | 4.24 | 4.11 | 4.23 | 290.00 |
| 19 Feb, 2025 | 4.12 | 4.2 | 4.0 | 4.2 | 500.00 |
JYNT
JZ
JZXN
JVSAU
JWEL
JXG