Jayud Global Logistics Limited Class A Ordinary Shares (JYD)
USD 4.18
(0.24%)
USD 4.18
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.66 | 3.9 | 3.45 | 3.77 | 1688.00 |
| 31 Jan, 2025 | 3.68 | 3.94 | 3.57 | 3.71 | 1368.00 |
| 30 Jan, 2025 | 3.57 | 3.9 | 3.28 | 3.48 | 5622.00 |
| 29 Jan, 2025 | 4.3 | 4.56 | 3.6 | 3.72 | 10.99 Thousand |
| 28 Jan, 2025 | 3.79 | 4.78 | 3.79 | 4.27 | 8820.00 |
| 27 Jan, 2025 | 3.52 | 3.9 | 3.52 | 3.77 | 2746.00 |
| 24 Jan, 2025 | 3.52 | 3.78 | 3.52 | 3.56 | 3060.00 |
| 23 Jan, 2025 | 3.52 | 3.99 | 3.5 | 3.52 | 100.41 Thousand |
| 22 Jan, 2025 | 2.51 | 3.66 | 2.38 | 3.52 | 25.31 Thousand |
| 21 Jan, 2025 | 2.66 | 2.75 | 2.38 | 2.47 | 45.07 Thousand |
JYNT
JZ
JZXN
JVSAU
JWEL
JXG