Jayud Global Logistics Limited (JYD)
USD 1.93
(8.12%)
USD 1.93
(8.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 0.96 | 1.0 | 0.93 | 1.0 | 16.79 Thousand |
| 28 Mar, 2024 | 0.98 | 1.0 | 0.96 | 0.96 | 7425.00 |
| 27 Mar, 2024 | 1.0 | 1.0 | 0.96 | 0.99 | 3978.00 |
| 26 Mar, 2024 | 1.02 | 1.04 | 0.96 | 1.0 | 22.74 Thousand |
| 25 Mar, 2024 | 0.99 | 1.0 | 0.95 | 1.0 | 12.59 Thousand |
| 22 Mar, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1083.00 |
| 21 Mar, 2024 | 1.0 | 1.03 | 0.98 | 0.99 | 8964.00 |
| 20 Mar, 2024 | 1.0 | 1.02 | 0.97 | 0.99 | 10.65 Thousand |
| 19 Mar, 2024 | 1.03 | 1.05 | 0.98 | 1.03 | 6135.00 |
| 18 Mar, 2024 | 0.96 | 1.01 | 0.95 | 1.0 | 5321.00 |
DAC
603177
JYOTICNC
CMCAU
ATHARVENT
0JQ2