Jayud Global Logistics Limited Class A Ordinary Shares (JYD)

USD 0.18

(1.06%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 0.98 1.03 0.87 0.87 80.77 Thousand
02 Oct, 2024 0.8 1.06 0.8 0.95 227.32 Thousand
01 Oct, 2024 0.77 0.8 0.77 0.8 1021.00
30 Sep, 2024 0.83 0.83 0.77 0.81 5351.00
27 Sep, 2024 0.82 0.82 0.82 0.82 217.00
26 Sep, 2024 0.82 0.82 0.82 0.82 1047.00
25 Sep, 2024 0.79 0.82 0.75 0.75 10.56 Thousand
24 Sep, 2024 0.79 0.84 0.79 0.82 5991.00
23 Sep, 2024 0.75 0.8 0.75 0.75 3847.00
20 Sep, 2024 0.84 0.84 0.77 0.83 1277.00