Jayud Global Logistics Limited Class A Ordinary Shares (JYD)
USD 4.18
(0.24%)
USD 4.18
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 7.95 | 8.0 | 7.57 | 7.97 | 140.28 Thousand |
| 31 Mar, 2025 | 7.25 | 7.85 | 7.2 | 7.69 | 131.37 Thousand |
| 28 Mar, 2025 | 6.98 | 7.41 | 6.58 | 7.27 | 159.17 Thousand |
| 27 Mar, 2025 | 6.68 | 7.0 | 6.06 | 6.9 | 278.95 Thousand |
| 26 Mar, 2025 | 5.86 | 6.18 | 5.2 | 6.18 | 268.61 Thousand |
| 25 Mar, 2025 | 4.88 | 5.45 | 4.8 | 5.4 | 77.68 Thousand |
| 24 Mar, 2025 | 4.99 | 4.99 | 4.4 | 4.88 | 1050.00 |
| 21 Mar, 2025 | 5.01 | 5.01 | 4.21 | 5.0 | 3454.00 |
| 20 Mar, 2025 | 4.13 | 4.8 | 4.04 | 4.64 | 1464.00 |
| 19 Mar, 2025 | 3.9 | 4.16 | 3.9 | 4.02 | 492.00 |
JYNT
JZ
JZXN
JVSAU
JWEL
JXG