Jayud Global Logistics Limited Class A Ordinary Shares (JYD)
USD 0.18
(-1.63%)
USD 0.18
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2.16 | 2.3 | 2.12 | 2.29 | 29.4 Million |
| 13 Jan, 2025 | 2.5 | 2.55 | 1.98 | 2.13 | 31.52 Million |
| 10 Jan, 2025 | 2.04 | 2.61 | 1.88 | 2.51 | 470.99 Thousand |
| 08 Jan, 2025 | 2.3 | 2.3 | 2.01 | 2.03 | 113.78 Thousand |
| 07 Jan, 2025 | 2.41 | 2.66 | 2.32 | 2.33 | 76.1 Thousand |
| 06 Jan, 2025 | 3.19 | 3.19 | 2.41 | 2.43 | 260.98 Thousand |
| 03 Jan, 2025 | 2.87 | 3.21 | 2.87 | 3.13 | 103.25 Thousand |
| 02 Jan, 2025 | 3.25 | 3.25 | 2.75 | 2.89 | 189.19 Thousand |
| 31 Dec, 2024 | 3.31 | 3.49 | 3.2 | 3.2 | 106.11 Thousand |
| 30 Dec, 2024 | 2.74 | 3.45 | 2.5 | 3.43 | 567.58 Thousand |
JYNT
JZ
JZXN
JVSAU
JWEL
JXG