Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.7 | 4.7 | 4.35 | 4.45 | 69.87 Thousand |
| 06 Oct, 2025 | 4.77 | 4.77 | 4.58 | 4.62 | 31.27 Thousand |
| 03 Oct, 2025 | 4.71 | 4.89 | 4.68 | 4.74 | 31.16 Thousand |
| 02 Oct, 2025 | 4.7 | 4.7 | 4.49 | 4.69 | 39.99 Thousand |
| 01 Oct, 2025 | 4.57 | 4.69 | 4.52 | 4.67 | 41.46 Thousand |
| 30 Sep, 2025 | 4.44 | 4.59 | 4.44 | 4.57 | 56.15 Thousand |
| 29 Sep, 2025 | 4.54 | 4.54 | 4.39 | 4.43 | 40.19 Thousand |
| 26 Sep, 2025 | 4.56 | 4.65 | 4.49 | 4.53 | 37.78 Thousand |
| 25 Sep, 2025 | 4.76 | 4.76 | 4.53 | 4.56 | 36.19 Thousand |
| 24 Sep, 2025 | 4.89 | 4.99 | 4.5 | 4.67 | 105.31 Thousand |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS