Coffee Holding Co., Inc. (JVA)
USD 3.46
(-1.7%)
USD 3.46
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 3.33 | 3.54 | 3.04 | 3.22 | 217.73 Thousand |
| 03 Apr, 2025 | 3.74 | 3.89 | 3.56 | 3.63 | 149.91 Thousand |
| 02 Apr, 2025 | 3.89 | 4.05 | 3.65 | 3.87 | 127.6 Thousand |
| 01 Apr, 2025 | 3.6 | 3.97 | 3.6 | 3.94 | 270.2 Thousand |
| 31 Mar, 2025 | 3.16 | 3.64 | 3.1 | 3.55 | 259.88 Thousand |
| 28 Mar, 2025 | 3.47 | 3.56 | 3.15 | 3.24 | 199.3 Thousand |
| 27 Mar, 2025 | 3.53 | 3.6 | 3.37 | 3.48 | 149.62 Thousand |
| 26 Mar, 2025 | 3.86 | 3.91 | 3.51 | 3.56 | 360.9 Thousand |
| 25 Mar, 2025 | 4.02 | 4.17 | 3.8 | 3.86 | 162.2 Thousand |
| 24 Mar, 2025 | 4.1 | 4.23 | 3.91 | 4.01 | 287.5 Thousand |
000008
0Y6X
LYBC
BUENF
SPLIL
DBM