Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.1 | 4.14 | 4.0 | 4.08 | 25.06 Thousand |
| 08 Sep, 2025 | 4.14 | 4.16 | 4.05 | 4.09 | 28 Thousand |
| 05 Sep, 2025 | 4.08 | 4.15 | 4.08 | 4.15 | 28.78 Thousand |
| 04 Sep, 2025 | 4.06 | 4.11 | 4.04 | 4.11 | 12.64 Thousand |
| 03 Sep, 2025 | 4.1 | 4.15 | 4.04 | 4.08 | 41.52 Thousand |
| 02 Sep, 2025 | 4.13 | 4.17 | 4.09 | 4.11 | 31.03 Thousand |
| 29 Aug, 2025 | 4.07 | 4.2 | 4.06 | 4.18 | 41.82 Thousand |
| 28 Aug, 2025 | 4.1 | 4.14 | 4.06 | 4.12 | 17.82 Thousand |
| 27 Aug, 2025 | 4.13 | 4.19 | 4.06 | 4.09 | 39.56 Thousand |
| 26 Aug, 2025 | 4.2 | 4.21 | 4.12 | 4.14 | 30.39 Thousand |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS