Coffee Holding Co., Inc. (JVA)
USD 3.46
(-1.7%)
USD 3.46
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 6.64 | 8.0 | 6.59 | 7.13 | 451.44 Thousand |
| 10 Mar, 2025 | 9.29 | 9.53 | 6.32 | 6.53 | 999.1 Thousand |
| 07 Mar, 2025 | 8.18 | 9.93 | 7.63 | 9.57 | 973.5 Thousand |
| 06 Mar, 2025 | 7.27 | 8.44 | 7.2 | 8.1 | 504.54 Thousand |
| 05 Mar, 2025 | 6.45 | 7.6 | 6.36 | 7.39 | 478.5 Thousand |
| 04 Mar, 2025 | 6.0 | 6.75 | 5.64 | 6.61 | 323.56 Thousand |
| 03 Mar, 2025 | 6.02 | 6.27 | 5.77 | 6.0 | 169.07 Thousand |
| 28 Feb, 2025 | 5.79 | 5.96 | 5.6 | 5.89 | 111.94 Thousand |
| 27 Feb, 2025 | 6.31 | 6.37 | 5.77 | 5.82 | 134.35 Thousand |
| 26 Feb, 2025 | 6.12 | 6.4 | 5.86 | 6.28 | 124.46 Thousand |
000008
0Y6X
LYBC
BUENF
SPLIL
DBM