Coffee Holding Co., Inc. (JVA)
USD 3.71
(-9.51%)
USD 3.71
(-9.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.64 | 4.08 | 3.64 | 4.06 | 196.65 Thousand |
| 02 Jan, 2025 | 3.48 | 3.64 | 3.45 | 3.62 | 95.14 Thousand |
| 31 Dec, 2024 | 3.53 | 3.66 | 3.32 | 3.42 | 109.8 Thousand |
| 30 Dec, 2024 | 3.84 | 3.84 | 3.53 | 3.56 | 95.3 Thousand |
| 27 Dec, 2024 | 3.88 | 3.89 | 3.73 | 3.84 | 56.2 Thousand |
| 26 Dec, 2024 | 3.95 | 4.01 | 3.78 | 3.89 | 68.23 Thousand |
| 24 Dec, 2024 | 3.71 | 4.0 | 3.7 | 3.95 | 89.91 Thousand |
| 23 Dec, 2024 | 3.67 | 3.77 | 3.59 | 3.67 | 47.88 Thousand |
| 20 Dec, 2024 | 3.49 | 3.78 | 3.4 | 3.68 | 75.8 Thousand |
| 19 Dec, 2024 | 3.85 | 3.86 | 3.5 | 3.57 | 69.83 Thousand |
000008
0Y6X
LYBC
BUENF
SPLIL
DBM