Coffee Holding Co., Inc. (JVA)
USD 3.46
(-1.7%)
USD 3.46
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4.31 | 4.3 | 3.91 | 4.06 | 70.19 Thousand |
| 22 May, 2025 | 3.2 | 3.21 | 3.18 | 3.19 | 1653.00 |
| 21 May, 2025 | 3.36 | 3.44 | 3.36 | 3.44 | 1098.00 |
| 20 May, 2025 | 3.41 | 3.45 | 3.37 | 3.38 | 3485.00 |
| 19 May, 2025 | 3.46 | 3.52 | 3.46 | 3.47 | 9403.00 |
| 16 May, 2025 | 3.43 | 3.54 | 3.43 | 3.46 | 26.8 Thousand |
| 15 May, 2025 | 3.35 | 3.46 | 3.32 | 3.45 | 35.22 Thousand |
| 14 May, 2025 | 3.55 | 3.64 | 3.3 | 3.37 | 71.27 Thousand |
| 13 May, 2025 | 3.45 | 3.55 | 3.45 | 3.53 | 59.8 Thousand |
| 12 May, 2025 | 3.4 | 3.46 | 3.28 | 3.45 | 80.22 Thousand |
000008
0Y6X
LYBC
BUENF
SPLIL
DBM