Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.71 | 3.71 | 3.56 | 3.7 | 32.31 Thousand |
| 02 Dec, 2025 | 3.7 | 3.71 | 3.54 | 3.68 | 14.24 Thousand |
| 01 Dec, 2025 | 3.65 | 3.71 | 3.54 | 3.66 | 15.39 Thousand |
| 28 Nov, 2025 | 3.77 | 3.8 | 3.69 | 3.72 | 17.05 Thousand |
| 26 Nov, 2025 | 3.66 | 3.84 | 3.66 | 3.67 | 39.84 Thousand |
| 25 Nov, 2025 | 3.59 | 3.74 | 3.54 | 3.64 | 72.76 Thousand |
| 24 Nov, 2025 | 3.5 | 3.74 | 3.5 | 3.53 | 10.33 Thousand |
| 21 Nov, 2025 | 3.37 | 3.59 | 3.37 | 3.49 | 39.18 Thousand |
| 20 Nov, 2025 | 3.67 | 3.72 | 3.32 | 3.36 | 49.77 Thousand |
| 19 Nov, 2025 | 3.69 | 3.82 | 3.53 | 3.6 | 22.55 Thousand |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS