Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.69 | 3.8 | 3.6 | 3.71 | 58.32 Thousand |
| 17 Nov, 2025 | 3.89 | 3.95 | 3.71 | 3.77 | 25.16 Thousand |
| 14 Nov, 2025 | 3.8 | 3.87 | 3.74 | 3.86 | 44.71 Thousand |
| 13 Nov, 2025 | 3.99 | 4.13 | 3.76 | 3.83 | 26.69 Thousand |
| 12 Nov, 2025 | 4.01 | 4.12 | 3.9 | 3.99 | 34.37 Thousand |
| 11 Nov, 2025 | 4.0 | 4.14 | 3.8 | 3.91 | 45.49 Thousand |
| 10 Nov, 2025 | 3.86 | 4.12 | 3.81 | 4.0 | 52.41 Thousand |
| 07 Nov, 2025 | 3.85 | 3.87 | 3.66 | 3.79 | 30.72 Thousand |
| 06 Nov, 2025 | 3.93 | 4.05 | 3.85 | 3.85 | 19.92 Thousand |
| 05 Nov, 2025 | 3.89 | 4.02 | 3.8 | 3.94 | 44.98 Thousand |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS