Coffee Holding Co., Inc. (JVA)
USD 3.71
(-9.51%)
USD 3.71
(-9.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 4.1 | 4.18 | 3.68 | 3.71 | 155.31 Thousand |
| 17 Dec, 2024 | 4.25 | 4.25 | 4.0 | 4.1 | 70.83 Thousand |
| 16 Dec, 2024 | 4.34 | 4.39 | 3.92 | 4.27 | 223.6 Thousand |
| 13 Dec, 2024 | 4.48 | 4.66 | 4.15 | 4.29 | 166.7 Thousand |
| 12 Dec, 2024 | 4.11 | 4.49 | 4.11 | 4.49 | 414.2 Thousand |
| 11 Dec, 2024 | 3.85 | 4.22 | 3.85 | 4.11 | 116.39 Thousand |
| 10 Dec, 2024 | 3.95 | 4.1 | 3.8 | 3.85 | 82.3 Thousand |
| 09 Dec, 2024 | 4.09 | 4.16 | 3.8 | 3.91 | 116.8 Thousand |
| 06 Dec, 2024 | 4.09 | 4.21 | 3.89 | 3.91 | 76.41 Thousand |
| 05 Dec, 2024 | 3.99 | 4.1 | 3.9 | 4.06 | 65.13 Thousand |
000008
0Y6X
LYBC
BUENF
SPLIL
DBM