Coffee Holding Co., Inc. (JVA)
USD 3.46
(-1.7%)
USD 3.46
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 3.2 | 3.34 | 3.18 | 3.28 | 38.1 Thousand |
| 17 Apr, 2025 | 3.28 | 3.36 | 3.15 | 3.29 | 37.31 Thousand |
| 16 Apr, 2025 | 3.31 | 3.44 | 3.16 | 3.31 | 80.73 Thousand |
| 15 Apr, 2025 | 3.66 | 3.73 | 3.3 | 3.42 | 127.41 Thousand |
| 14 Apr, 2025 | 3.23 | 3.49 | 3.21 | 3.42 | 118.76 Thousand |
| 11 Apr, 2025 | 3.15 | 3.33 | 3.03 | 3.2 | 62.71 Thousand |
| 10 Apr, 2025 | 3.28 | 3.37 | 2.97 | 3.15 | 149.3 Thousand |
| 09 Apr, 2025 | 2.85 | 3.45 | 2.75 | 3.32 | 229.64 Thousand |
| 08 Apr, 2025 | 3.16 | 3.23 | 2.8 | 2.84 | 205.2 Thousand |
| 07 Apr, 2025 | 3.06 | 3.33 | 2.92 | 3.17 | 152.33 Thousand |
000008
0Y6X
LYBC
BUENF
SPLIL
DBM