Coffee Holding Co., Inc. (JVA)
USD 3.46
(-1.7%)
USD 3.46
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 4.2 | 4.23 | 4.05 | 4.19 | 7462.00 |
| 02 Jun, 2025 | 4.07 | 4.12 | 4.05 | 4.08 | 8831.00 |
| 30 May, 2025 | 4.31 | 4.31 | 3.88 | 4.07 | 97.45 Thousand |
| 29 May, 2025 | 4.0 | 4.35 | 4.0 | 4.33 | 243.03 Thousand |
| 28 May, 2025 | 3.65 | 3.95 | 3.65 | 3.93 | 145.47 Thousand |
| 27 May, 2025 | 3.51 | 3.68 | 3.46 | 3.64 | 93.9 Thousand |
| 23 May, 2025 | 3.31 | 3.5 | 3.27 | 3.5 | 32.12 Thousand |
| 22 May, 2025 | 3.2 | 3.43 | 3.18 | 3.39 | 60.64 Thousand |
| 21 May, 2025 | 3.36 | 3.45 | 3.18 | 3.22 | 69.79 Thousand |
| 20 May, 2025 | 3.41 | 3.45 | 3.3 | 3.39 | 54.77 Thousand |
000008
0Y6X
LYBC
BUENF
SPLIL
DBM