Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2005 | 5.15 | 5.2 | 5.07 | 5.15 | 39 Thousand |
| 12 May, 2005 | 5.3 | 5.35 | 5.05 | 5.12 | 27.3 Thousand |
| 11 May, 2005 | 5.45 | 5.45 | 5.3 | 5.35 | 17.1 Thousand |
| 10 May, 2005 | 5.7 | 5.7 | 5.3 | 5.45 | 86.4 Thousand |
| 09 May, 2005 | 5.3 | 5.55 | 5.25 | 5.45 | 68.5 Thousand |
| 06 May, 2005 | 5.2 | 5.35 | 5.2 | 5.25 | 32.3 Thousand |
| 05 May, 2005 | 5.25 | 5.4 | 5.2 | 5.25 | 42.9 Thousand |
| 04 May, 2005 | 5.17 | 5.3 | 5.1 | 5.25 | 46.9 Thousand |
| 03 May, 2005 | 5.0 | 5.3 | 5.0 | 5.2 | 130.7 Thousand |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS