Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2005 | 4.85 | 5.0 | 4.8 | 4.9 | 22.8 Thousand |
| 26 May, 2005 | 4.9 | 5.0 | 4.8 | 4.95 | 15.8 Thousand |
| 25 May, 2005 | 4.7 | 5.1 | 4.7 | 5.0 | 59.8 Thousand |
| 24 May, 2005 | 4.75 | 4.75 | 4.5 | 4.7 | 11.8 Thousand |
| 23 May, 2005 | 4.8 | 4.8 | 4.66 | 4.75 | 6100.00 |
| 20 May, 2005 | 4.72 | 4.8 | 4.7 | 4.74 | 5700.00 |
| 19 May, 2005 | 4.7 | 4.7 | 4.5 | 4.65 | 67.1 Thousand |
| 18 May, 2005 | 4.9 | 4.9 | 4.5 | 4.65 | 52 Thousand |
| 17 May, 2005 | 5.1 | 5.15 | 4.85 | 4.9 | 30.3 Thousand |
| 16 May, 2005 | 5.15 | 5.23 | 5.0 | 5.1 | 26.3 Thousand |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS