Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2005 | 8.61 | 8.89 | 8.26 | 8.3 | 107.5 Thousand |
| 24 Jun, 2005 | 7.99 | 8.65 | 7.55 | 8.51 | 261 Thousand |
| 23 Jun, 2005 | 8.65 | 8.7 | 7.95 | 7.95 | 274.1 Thousand |
| 22 Jun, 2005 | 8.75 | 9.3 | 8.36 | 8.68 | 494.1 Thousand |
| 21 Jun, 2005 | 7.1 | 8.8 | 7.0 | 8.8 | 765 Thousand |
| 20 Jun, 2005 | 7.2 | 7.2 | 6.84 | 7.1 | 192.5 Thousand |
| 17 Jun, 2005 | 7.3 | 7.49 | 6.9 | 7.2 | 218.6 Thousand |
| 16 Jun, 2005 | 7.9 | 7.9 | 7.16 | 7.3 | 265.5 Thousand |
| 15 Jun, 2005 | 7.5 | 8.33 | 6.86 | 7.8 | 1.12 Million |
| 14 Jun, 2005 | 5.9 | 7.45 | 5.1 | 7.45 | 1.91 Million |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS