Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2005 | 9.25 | 9.73 | 9.15 | 9.35 | 130.4 Thousand |
| 11 Jul, 2005 | 9.2 | 9.77 | 9.1 | 9.2 | 116.7 Thousand |
| 08 Jul, 2005 | 9.89 | 10.24 | 9.18 | 9.25 | 450.4 Thousand |
| 07 Jul, 2005 | 9.0 | 9.68 | 8.69 | 9.64 | 234.5 Thousand |
| 06 Jul, 2005 | 9.36 | 9.62 | 9.02 | 9.08 | 461.8 Thousand |
| 05 Jul, 2005 | 8.25 | 9.29 | 7.83 | 9.25 | 313.3 Thousand |
| 01 Jul, 2005 | 8.0 | 8.4 | 7.5 | 8.3 | 165 Thousand |
| 30 Jun, 2005 | 8.1 | 8.2 | 7.7 | 7.9 | 84 Thousand |
| 29 Jun, 2005 | 8.5 | 8.5 | 7.88 | 8.0 | 156.1 Thousand |
| 28 Jun, 2005 | 8.39 | 8.68 | 8.05 | 8.4 | 132.3 Thousand |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS