Coffee Holding Co Inc (JVA)

USD 3.7

(-0.27%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2005 8.85 9.43 8.85 9.35 91.1 Thousand
08 Aug, 2005 8.95 9.12 8.55 8.87 127.4 Thousand
05 Aug, 2005 9.89 9.9 8.55 9.02 223.7 Thousand
04 Aug, 2005 9.97 10.14 9.85 9.85 36.8 Thousand
03 Aug, 2005 9.9 10.22 9.86 9.95 45.6 Thousand
02 Aug, 2005 10.17 10.45 9.74 10.0 97.2 Thousand
01 Aug, 2005 10.05 10.4 9.75 9.92 91 Thousand
29 Jul, 2005 10.5 10.6 9.82 10.05 118 Thousand
28 Jul, 2005 10.26 10.59 9.5 10.5 354 Thousand
27 Jul, 2005 9.3 10.2 9.25 10.05 343.8 Thousand