Coffee Holding Co Inc (JVA)

USD 3.7

(-0.27%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2005 9.89 10.68 9.79 10.59 232.2 Thousand
22 Aug, 2005 9.55 10.02 9.55 9.79 81.2 Thousand
19 Aug, 2005 9.35 9.5 9.15 9.47 58.8 Thousand
18 Aug, 2005 9.65 9.65 9.05 9.25 138.1 Thousand
17 Aug, 2005 9.75 9.97 9.65 9.7 71 Thousand
16 Aug, 2005 10.09 10.19 9.75 9.85 102.1 Thousand
15 Aug, 2005 9.81 10.2 9.8 9.99 93.7 Thousand
12 Aug, 2005 10.1 10.35 9.65 9.81 81.1 Thousand
11 Aug, 2005 9.75 10.45 9.5 10.33 162.5 Thousand
10 Aug, 2005 9.43 9.8 9.43 9.68 108.1 Thousand