Coffee Holding Co Inc (JVA)

USD 3.7

(-0.27%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2005 12.9 13.35 12.9 13.06 276.1 Thousand
06 Sep, 2005 11.85 12.85 11.82 12.75 165 Thousand
02 Sep, 2005 11.24 11.96 11.12 11.69 81.9 Thousand
01 Sep, 2005 11.03 11.74 11.0 11.0 64.4 Thousand
31 Aug, 2005 11.89 11.9 10.75 10.93 137.2 Thousand
30 Aug, 2005 11.75 12.5 11.75 11.79 218 Thousand
29 Aug, 2005 11.16 12.0 11.0 11.85 164.6 Thousand
26 Aug, 2005 11.1 11.4 10.8 11.16 129.2 Thousand
25 Aug, 2005 10.17 11.12 10.15 11.03 179 Thousand
24 Aug, 2005 10.7 11.07 10.2 10.27 229.7 Thousand