Coffee Holding Co Inc (JVA)

USD 3.7

(-0.27%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2005 9.6 9.72 9.0 9.55 125 Thousand
20 Sep, 2005 10.16 10.16 9.4 9.57 154.1 Thousand
19 Sep, 2005 9.86 10.51 9.75 10.17 204.7 Thousand
16 Sep, 2005 9.3 10.05 9.3 9.88 327.5 Thousand
15 Sep, 2005 10.75 10.86 8.9 9.3 941.5 Thousand
14 Sep, 2005 12.89 13.49 12.26 13.27 173.7 Thousand
13 Sep, 2005 13.5 13.85 12.8 12.99 192.6 Thousand
12 Sep, 2005 15.12 15.75 13.64 13.95 337.3 Thousand
09 Sep, 2005 14.12 15.1 14.0 14.87 340.9 Thousand
08 Sep, 2005 13.59 13.99 13.05 13.98 262.7 Thousand