Coffee Holding Co., Inc. (JVA)
USD 3.71
(-9.51%)
USD 3.71
(-9.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 4.25 | 4.28 | 3.82 | 3.99 | 101.8 Thousand |
| 03 Dec, 2024 | 4.07 | 4.21 | 3.5 | 4.16 | 316.69 Thousand |
| 02 Dec, 2024 | 4.23 | 4.59 | 3.95 | 4.02 | 442.8 Thousand |
| 29 Nov, 2024 | 3.66 | 4.36 | 3.66 | 4.07 | 343.43 Thousand |
| 27 Nov, 2024 | 3.42 | 3.62 | 3.41 | 3.53 | 64.41 Thousand |
| 26 Nov, 2024 | 3.5 | 3.69 | 3.41 | 3.41 | 107.83 Thousand |
| 25 Nov, 2024 | 3.5 | 3.72 | 3.42 | 3.48 | 114.54 Thousand |
| 22 Nov, 2024 | 3.67 | 3.84 | 3.48 | 3.49 | 150.3 Thousand |
| 21 Nov, 2024 | 3.42 | 3.77 | 3.42 | 3.63 | 225.7 Thousand |
| 20 Nov, 2024 | 3.23 | 3.48 | 3.23 | 3.39 | 47.2 Thousand |
000008
0Y6X
LYBC
BUENF
SPLIL
DBM