Coffee Holding Co., Inc. (JVA)
USD 3.46
(-1.7%)
USD 3.46
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3.59 | 3.6 | 3.35 | 3.46 | 66.1 Thousand |
| 01 May, 2025 | 3.42 | 3.53 | 3.36 | 3.52 | 53.54 Thousand |
| 30 Apr, 2025 | 3.44 | 3.5 | 3.2 | 3.45 | 46.99 Thousand |
| 29 Apr, 2025 | 3.74 | 3.74 | 3.34 | 3.38 | 128.4 Thousand |
| 28 Apr, 2025 | 3.58 | 3.83 | 3.55 | 3.72 | 91.64 Thousand |
| 25 Apr, 2025 | 3.72 | 3.73 | 3.41 | 3.55 | 109.62 Thousand |
| 24 Apr, 2025 | 3.73 | 3.78 | 3.54 | 3.75 | 97.95 Thousand |
| 23 Apr, 2025 | 3.46 | 3.72 | 3.44 | 3.61 | 124 Thousand |
| 22 Apr, 2025 | 3.3 | 3.46 | 3.3 | 3.37 | 55.15 Thousand |
| 21 Apr, 2025 | 3.2 | 3.34 | 3.18 | 3.28 | 38.1 Thousand |
000008
0Y6X
LYBC
BUENF
SPLIL
DBM