Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.01 | 4.14 | 3.87 | 3.9 | 44.52 Thousand |
| 03 Nov, 2025 | 4.14 | 4.16 | 3.91 | 4.08 | 69.87 Thousand |
| 31 Oct, 2025 | 4.25 | 4.32 | 4.01 | 4.08 | 79.02 Thousand |
| 30 Oct, 2025 | 4.23 | 4.33 | 4.19 | 4.26 | 59.96 Thousand |
| 29 Oct, 2025 | 4.45 | 4.45 | 4.19 | 4.23 | 27.92 Thousand |
| 28 Oct, 2025 | 4.41 | 4.5 | 4.39 | 4.45 | 25.86 Thousand |
| 27 Oct, 2025 | 4.56 | 4.65 | 4.4 | 4.41 | 36.15 Thousand |
| 24 Oct, 2025 | 4.25 | 4.54 | 4.24 | 4.5 | 93.92 Thousand |
| 23 Oct, 2025 | 4.2 | 4.32 | 4.12 | 4.22 | 60.98 Thousand |
| 22 Oct, 2025 | 4.23 | 4.31 | 4.14 | 4.19 | 74.74 Thousand |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS