Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 4.99 | 5.12 | 4.83 | 4.91 | 58.2 Thousand |
| 22 Sep, 2025 | 5.26 | 5.28 | 4.85 | 5.02 | 122.45 Thousand |
| 19 Sep, 2025 | 5.47 | 5.58 | 5.27 | 5.32 | 103.14 Thousand |
| 18 Sep, 2025 | 5.17 | 5.63 | 5.13 | 5.44 | 176.22 Thousand |
| 17 Sep, 2025 | 4.78 | 5.6 | 4.78 | 5.09 | 385.46 Thousand |
| 16 Sep, 2025 | 4.4 | 4.84 | 4.39 | 4.78 | 126.72 Thousand |
| 15 Sep, 2025 | 4.25 | 4.72 | 4.16 | 4.4 | 316.1 Thousand |
| 12 Sep, 2025 | 4.2 | 4.3 | 3.96 | 4.27 | 266.28 Thousand |
| 11 Sep, 2025 | 4.15 | 4.25 | 4.15 | 4.2 | 132.76 Thousand |
| 10 Sep, 2025 | 4.12 | 4.22 | 4.02 | 4.14 | 42.61 Thousand |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS