Coffee Holding Co., Inc. (JVA)
USD 3.46
(-1.7%)
USD 3.46
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 4.02 | 4.17 | 3.8 | 3.86 | 162.2 Thousand |
| 24 Mar, 2025 | 4.1 | 4.23 | 3.91 | 4.01 | 287.5 Thousand |
| 21 Mar, 2025 | 4.88 | 5.14 | 3.77 | 4.02 | 920.8 Thousand |
| 20 Mar, 2025 | 4.4 | 4.66 | 4.23 | 4.34 | 141.6 Thousand |
| 19 Mar, 2025 | 5.0 | 5.03 | 4.26 | 4.54 | 390.79 Thousand |
| 18 Mar, 2025 | 4.81 | 5.29 | 4.7 | 5.0 | 266.86 Thousand |
| 17 Mar, 2025 | 5.38 | 5.49 | 4.51 | 4.84 | 653.68 Thousand |
| 14 Mar, 2025 | 6.42 | 6.69 | 5.5 | 5.53 | 458 Thousand |
| 13 Mar, 2025 | 6.31 | 6.71 | 6.08 | 6.42 | 202.48 Thousand |
| 12 Mar, 2025 | 7.32 | 7.4 | 6.29 | 6.49 | 305.1 Thousand |
000008
0Y6X
LYBC
BUENF
SPLIL
DBM