Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.18 | 4.2 | 4.15 | 4.19 | 35.39 Thousand |
| 22 Aug, 2025 | 4.12 | 4.2 | 4.1 | 4.16 | 21.67 Thousand |
| 21 Aug, 2025 | 4.11 | 4.11 | 4.05 | 4.08 | 20 Thousand |
| 20 Aug, 2025 | 4.24 | 4.26 | 4.11 | 4.16 | 22.59 Thousand |
| 19 Aug, 2025 | 4.28 | 4.3 | 4.14 | 4.16 | 48.64 Thousand |
| 18 Aug, 2025 | 4.26 | 4.3 | 4.2 | 4.25 | 30.59 Thousand |
| 15 Aug, 2025 | 4.18 | 4.25 | 4.06 | 4.22 | 27.22 Thousand |
| 14 Aug, 2025 | 4.28 | 4.34 | 4.16 | 4.2 | 39.45 Thousand |
| 13 Aug, 2025 | 4.35 | 4.35 | 4.14 | 4.28 | 45.29 Thousand |
| 12 Aug, 2025 | 4.24 | 4.4 | 4.24 | 4.3 | 36.48 Thousand |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS