Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.23 | 4.24 | 4.08 | 4.21 | 37.08 Thousand |
| 08 Aug, 2025 | 4.33 | 4.33 | 4.15 | 4.19 | 30.71 Thousand |
| 07 Aug, 2025 | 4.24 | 4.31 | 4.14 | 4.3 | 71.7 Thousand |
| 06 Aug, 2025 | 4.05 | 4.22 | 4.04 | 4.17 | 49.86 Thousand |
| 05 Aug, 2025 | 4.11 | 4.15 | 4.02 | 4.05 | 45.06 Thousand |
| 04 Aug, 2025 | 4.16 | 4.17 | 3.9 | 4.15 | 95.61 Thousand |
| 01 Aug, 2025 | 4.05 | 4.18 | 3.9 | 4.15 | 109.66 Thousand |
| 31 Jul, 2025 | 4.34 | 4.42 | 4.07 | 4.11 | 102.45 Thousand |
| 30 Jul, 2025 | 4.36 | 4.5 | 4.34 | 4.36 | 52.3 Thousand |
| 29 Jul, 2025 | 4.44 | 4.47 | 4.31 | 4.41 | 71.55 Thousand |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS