Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 4.47 | 4.79 | 4.47 | 4.5 | 120.68 Thousand |
| 11 Jul, 2025 | 4.53 | 4.59 | 4.37 | 4.46 | 60.59 Thousand |
| 10 Jul, 2025 | 4.33 | 4.75 | 4.26 | 4.5 | 131.85 Thousand |
| 09 Jul, 2025 | 4.26 | 4.44 | 4.17 | 4.37 | 47.79 Thousand |
| 08 Jul, 2025 | 4.42 | 4.43 | 4.17 | 4.28 | 59.85 Thousand |
| 07 Jul, 2025 | 4.41 | 4.44 | 4.15 | 4.36 | 79.76 Thousand |
| 03 Jul, 2025 | 4.41 | 4.54 | 4.33 | 4.45 | 75.89 Thousand |
| 02 Jul, 2025 | 4.28 | 4.45 | 4.21 | 4.41 | 44.6 Thousand |
| 01 Jul, 2025 | 4.33 | 4.39 | 4.13 | 4.25 | 112.3 Thousand |
| 30 Jun, 2025 | 4.32 | 4.49 | 4.3 | 4.33 | 45.8 Thousand |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS