Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.36 | 4.38 | 4.22 | 4.25 | 70.9 Thousand |
| 26 Jun, 2025 | 4.27 | 4.43 | 4.25 | 4.39 | 44.21 Thousand |
| 25 Jun, 2025 | 4.38 | 4.43 | 4.23 | 4.3 | 43.92 Thousand |
| 24 Jun, 2025 | 4.11 | 4.6 | 4.11 | 4.36 | 137.02 Thousand |
| 23 Jun, 2025 | 4.38 | 4.42 | 4.1 | 4.1 | 226.88 Thousand |
| 20 Jun, 2025 | 4.62 | 4.73 | 4.38 | 4.4 | 107.13 Thousand |
| 18 Jun, 2025 | 4.52 | 4.66 | 4.14 | 4.53 | 326.66 Thousand |
| 17 Jun, 2025 | 4.68 | 4.85 | 4.37 | 4.37 | 167.3 Thousand |
| 16 Jun, 2025 | 4.02 | 4.88 | 4.02 | 4.74 | 537.07 Thousand |
| 13 Jun, 2025 | 3.9 | 5.14 | 3.88 | 3.98 | 2.1 Million |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS