Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 4.0 | 4.35 | 4.0 | 4.33 | 243.03 Thousand |
| 28 May, 2025 | 3.65 | 3.95 | 3.65 | 3.93 | 145.47 Thousand |
| 27 May, 2025 | 3.51 | 3.68 | 3.46 | 3.64 | 93.9 Thousand |
| 23 May, 2025 | 3.31 | 3.5 | 3.27 | 3.5 | 32.12 Thousand |
| 22 May, 2025 | 3.2 | 3.43 | 3.18 | 3.39 | 60.64 Thousand |
| 21 May, 2025 | 3.36 | 3.45 | 3.18 | 3.22 | 69.79 Thousand |
| 20 May, 2025 | 3.41 | 3.45 | 3.3 | 3.39 | 54.77 Thousand |
| 19 May, 2025 | 3.46 | 3.52 | 3.34 | 3.42 | 35.81 Thousand |
| 16 May, 2025 | 3.43 | 3.54 | 3.43 | 3.46 | 27.32 Thousand |
| 15 May, 2025 | 3.35 | 3.46 | 3.32 | 3.45 | 35.22 Thousand |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS