Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.78 | 3.79 | 3.52 | 3.63 | 140.48 Thousand |
| 11 Jun, 2025 | 3.84 | 3.95 | 3.8 | 3.87 | 72.57 Thousand |
| 10 Jun, 2025 | 3.7 | 3.86 | 3.65 | 3.84 | 113.05 Thousand |
| 09 Jun, 2025 | 3.92 | 3.97 | 3.55 | 3.72 | 229.5 Thousand |
| 06 Jun, 2025 | 4.23 | 4.3 | 3.9 | 3.92 | 190.96 Thousand |
| 05 Jun, 2025 | 4.17 | 4.23 | 4.13 | 4.18 | 51.55 Thousand |
| 04 Jun, 2025 | 4.14 | 4.28 | 4.14 | 4.27 | 40.3 Thousand |
| 03 Jun, 2025 | 4.2 | 4.3 | 4.05 | 4.08 | 41.1 Thousand |
| 02 Jun, 2025 | 4.07 | 4.31 | 3.98 | 4.17 | 67.01 Thousand |
| 30 May, 2025 | 4.31 | 4.31 | 3.88 | 4.07 | 97.45 Thousand |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS