Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.44 | 3.5 | 3.2 | 3.45 | 46.99 Thousand |
| 29 Apr, 2025 | 3.74 | 3.74 | 3.34 | 3.38 | 128.4 Thousand |
| 28 Apr, 2025 | 3.58 | 3.83 | 3.55 | 3.72 | 91.64 Thousand |
| 25 Apr, 2025 | 3.72 | 3.73 | 3.41 | 3.55 | 109.62 Thousand |
| 24 Apr, 2025 | 3.73 | 3.78 | 3.54 | 3.75 | 97.95 Thousand |
| 23 Apr, 2025 | 3.46 | 3.72 | 3.44 | 3.61 | 123.98 Thousand |
| 22 Apr, 2025 | 3.3 | 3.46 | 3.3 | 3.37 | 55.15 Thousand |
| 21 Apr, 2025 | 3.2 | 3.34 | 3.18 | 3.28 | 38.08 Thousand |
| 17 Apr, 2025 | 3.28 | 3.36 | 3.15 | 3.29 | 37.31 Thousand |
| 16 Apr, 2025 | 3.31 | 3.44 | 3.16 | 3.31 | 80.73 Thousand |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS