Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.6 | 3.97 | 3.6 | 3.94 | 270.2 Thousand |
| 31 Mar, 2025 | 3.16 | 3.64 | 3.1 | 3.55 | 259.88 Thousand |
| 28 Mar, 2025 | 3.47 | 3.56 | 3.15 | 3.24 | 199.26 Thousand |
| 27 Mar, 2025 | 3.53 | 3.6 | 3.37 | 3.48 | 149.62 Thousand |
| 26 Mar, 2025 | 3.86 | 3.91 | 3.51 | 3.56 | 360.89 Thousand |
| 25 Mar, 2025 | 4.02 | 4.17 | 3.8 | 3.86 | 162.15 Thousand |
| 24 Mar, 2025 | 4.1 | 4.23 | 3.91 | 4.01 | 287.5 Thousand |
| 21 Mar, 2025 | 4.88 | 5.14 | 3.77 | 4.02 | 920.77 Thousand |
| 20 Mar, 2025 | 4.4 | 4.66 | 4.23 | 4.34 | 141.6 Thousand |
| 19 Mar, 2025 | 5.0 | 5.03 | 4.26 | 4.54 | 390.79 Thousand |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS