Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 6.0 | 6.75 | 5.64 | 6.61 | 323.56 Thousand |
| 03 Mar, 2025 | 6.02 | 6.27 | 5.77 | 6.0 | 169.07 Thousand |
| 28 Feb, 2025 | 5.79 | 5.96 | 5.6 | 5.89 | 111.94 Thousand |
| 27 Feb, 2025 | 6.31 | 6.37 | 5.77 | 5.82 | 134.35 Thousand |
| 26 Feb, 2025 | 6.12 | 6.4 | 5.86 | 6.28 | 124.46 Thousand |
| 25 Feb, 2025 | 5.6 | 6.13 | 5.4 | 6.05 | 208.98 Thousand |
| 24 Feb, 2025 | 5.9 | 6.13 | 5.63 | 5.66 | 156.29 Thousand |
| 21 Feb, 2025 | 6.28 | 6.38 | 5.7 | 5.82 | 144.64 Thousand |
| 20 Feb, 2025 | 6.52 | 6.52 | 5.61 | 6.18 | 303.93 Thousand |
| 19 Feb, 2025 | 6.12 | 6.53 | 5.95 | 6.42 | 459.21 Thousand |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS