Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.77 | 6.15 | 5.44 | 5.95 | 349.8 Thousand |
| 14 Feb, 2025 | 5.74 | 5.8 | 5.22 | 5.64 | 217.02 Thousand |
| 13 Feb, 2025 | 5.27 | 5.89 | 5.27 | 5.64 | 274.82 Thousand |
| 12 Feb, 2025 | 4.95 | 5.44 | 4.85 | 5.35 | 134.52 Thousand |
| 11 Feb, 2025 | 5.02 | 5.16 | 4.94 | 5.0 | 85.47 Thousand |
| 10 Feb, 2025 | 5.18 | 5.37 | 5.05 | 5.19 | 146.9 Thousand |
| 07 Feb, 2025 | 5.05 | 5.35 | 4.97 | 5.22 | 236.14 Thousand |
| 06 Feb, 2025 | 5.45 | 5.5 | 4.75 | 4.94 | 290.03 Thousand |
| 05 Feb, 2025 | 5.06 | 5.58 | 4.8 | 5.42 | 364.06 Thousand |
| 04 Feb, 2025 | 4.45 | 5.15 | 4.29 | 5.0 | 409.06 Thousand |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS