Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.77 | 4.05 | 3.64 | 3.66 | 266.22 Thousand |
| 16 Jan, 2025 | 3.82 | 3.82 | 3.64 | 3.76 | 32.94 Thousand |
| 15 Jan, 2025 | 3.69 | 3.79 | 3.63 | 3.77 | 39.73 Thousand |
| 14 Jan, 2025 | 3.62 | 3.7 | 3.51 | 3.63 | 29.76 Thousand |
| 13 Jan, 2025 | 3.6 | 3.75 | 3.51 | 3.56 | 91.51 Thousand |
| 10 Jan, 2025 | 3.71 | 3.74 | 3.54 | 3.74 | 56.99 Thousand |
| 08 Jan, 2025 | 3.88 | 3.88 | 3.62 | 3.72 | 67.82 Thousand |
| 07 Jan, 2025 | 3.98 | 4.06 | 3.81 | 3.85 | 73.08 Thousand |
| 06 Jan, 2025 | 4.1 | 4.15 | 3.9 | 3.94 | 90.79 Thousand |
| 03 Jan, 2025 | 3.64 | 4.08 | 3.64 | 4.06 | 197.42 Thousand |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS