Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.87 | 5.27 | 3.87 | 4.43 | 1.56 Million |
| 31 Jan, 2025 | 4.04 | 4.15 | 3.9 | 3.95 | 91.99 Thousand |
| 30 Jan, 2025 | 3.74 | 4.08 | 3.74 | 4.0 | 478.64 Thousand |
| 29 Jan, 2025 | 3.59 | 3.66 | 3.54 | 3.6 | 29.98 Thousand |
| 28 Jan, 2025 | 3.66 | 3.75 | 3.5 | 3.57 | 55.23 Thousand |
| 27 Jan, 2025 | 3.7 | 3.75 | 3.42 | 3.63 | 73.5 Thousand |
| 24 Jan, 2025 | 3.79 | 3.85 | 3.67 | 3.7 | 73.35 Thousand |
| 23 Jan, 2025 | 3.74 | 3.89 | 3.74 | 3.8 | 56.84 Thousand |
| 22 Jan, 2025 | 3.83 | 3.86 | 3.74 | 3.74 | 44.34 Thousand |
| 21 Jan, 2025 | 3.66 | 3.85 | 3.66 | 3.8 | 46.71 Thousand |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS