Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.81 | 5.29 | 4.7 | 5.0 | 266.86 Thousand |
| 17 Mar, 2025 | 5.38 | 5.49 | 4.51 | 4.84 | 653.68 Thousand |
| 14 Mar, 2025 | 6.42 | 6.69 | 5.5 | 5.53 | 457.97 Thousand |
| 13 Mar, 2025 | 6.31 | 6.71 | 6.08 | 6.42 | 202.48 Thousand |
| 12 Mar, 2025 | 7.32 | 7.4 | 6.29 | 6.49 | 305.06 Thousand |
| 11 Mar, 2025 | 6.64 | 8.0 | 6.59 | 7.13 | 451.44 Thousand |
| 10 Mar, 2025 | 9.29 | 9.53 | 6.32 | 6.53 | 999.06 Thousand |
| 07 Mar, 2025 | 8.18 | 9.93 | 7.63 | 9.57 | 973.47 Thousand |
| 06 Mar, 2025 | 7.27 | 8.44 | 7.2 | 8.1 | 504.54 Thousand |
| 05 Mar, 2025 | 6.45 | 7.6 | 6.36 | 7.39 | 478.48 Thousand |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS