Coffee Holding Co Inc (JVA)
USD 3.7
(-0.27%)
USD 3.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.66 | 3.73 | 3.3 | 3.42 | 127.41 Thousand |
| 14 Apr, 2025 | 3.23 | 3.49 | 3.21 | 3.42 | 118.76 Thousand |
| 11 Apr, 2025 | 3.15 | 3.33 | 3.03 | 3.2 | 62.71 Thousand |
| 10 Apr, 2025 | 3.28 | 3.37 | 2.97 | 3.15 | 149.28 Thousand |
| 09 Apr, 2025 | 2.85 | 3.45 | 2.75 | 3.32 | 229.64 Thousand |
| 08 Apr, 2025 | 3.16 | 3.23 | 2.8 | 2.84 | 205.19 Thousand |
| 07 Apr, 2025 | 3.06 | 3.33 | 2.92 | 3.17 | 152.33 Thousand |
| 04 Apr, 2025 | 3.33 | 3.54 | 3.04 | 3.22 | 217.73 Thousand |
| 03 Apr, 2025 | 3.74 | 3.89 | 3.56 | 3.63 | 149.91 Thousand |
| 02 Apr, 2025 | 3.89 | 4.05 | 3.65 | 3.87 | 127.6 Thousand |
JVSA
JVSAR
JVSAU
JTAI
JUNE
JUNS