Jerash Holdings US Inc (JRSH)
USD 3.11
(0.97%)
USD 3.11
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.31 | 3.32 | 3.23 | 3.28 | 380.13 Thousand |
| 06 Oct, 2025 | 3.29 | 3.34 | 3.24 | 3.27 | 679.46 Thousand |
| 03 Oct, 2025 | 3.3 | 3.35 | 3.29 | 3.29 | 38.34 Thousand |
| 02 Oct, 2025 | 3.33 | 3.34 | 3.28 | 3.3 | 164.35 Thousand |
| 01 Oct, 2025 | 3.3 | 3.34 | 3.3 | 3.33 | 1628.00 |
| 30 Sep, 2025 | 3.34 | 3.34 | 3.27 | 3.32 | 31.19 Thousand |
| 29 Sep, 2025 | 3.31 | 3.36 | 3.26 | 3.28 | 100.63 Thousand |
| 26 Sep, 2025 | 3.34 | 3.37 | 3.24 | 3.3 | 209.45 Thousand |
| 25 Sep, 2025 | 3.3 | 3.35 | 3.23 | 3.29 | 180.07 Thousand |
| 24 Sep, 2025 | 3.36 | 3.36 | 3.26 | 3.31 | 73.77 Thousand |
JRVR
JSPR
JSPRW
JNVR
JOUT
JOYY