Jerash Holdings (US), Inc. (JRSH)
USD 3.32
(-5.68%)
USD 3.32
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 2.94 | 3.07 | 2.94 | 3.01 | 9339.00 |
| 24 Oct, 2024 | 2.99 | 3.09 | 2.99 | 3.05 | 8900.00 |
| 23 Oct, 2024 | 3.05 | 3.07 | 3.01 | 3.05 | 3845.00 |
| 22 Oct, 2024 | 2.96 | 3.06 | 2.96 | 3.04 | 14.43 Thousand |
| 21 Oct, 2024 | 3.08 | 3.08 | 3.0 | 3.0 | 815.00 |
| 18 Oct, 2024 | 2.99 | 3.06 | 2.99 | 3.05 | 1932.00 |
| 17 Oct, 2024 | 3.01 | 3.06 | 3.0 | 3.03 | 5500.00 |
| 16 Oct, 2024 | 3.0 | 3.06 | 3.0 | 3.05 | 4700.00 |
| 15 Oct, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 221.00 |
| 14 Oct, 2024 | 3.04 | 3.04 | 3.0 | 3.0 | 922.00 |
002223
4486
KALD
KOLTEPATIL
CML
6750