Jerash Holdings US Inc (JRSH)
USD 3.11
(0.97%)
USD 3.11
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.44 | 3.5 | 3.41 | 3.46 | 21.58 Thousand |
| 08 Sep, 2025 | 3.37 | 3.46 | 3.37 | 3.44 | 7639.00 |
| 05 Sep, 2025 | 3.38 | 3.46 | 3.38 | 3.43 | 57.17 Thousand |
| 04 Sep, 2025 | 3.42 | 3.5 | 3.34 | 3.43 | 75.08 Thousand |
| 03 Sep, 2025 | 3.34 | 3.45 | 3.33 | 3.42 | 79.38 Thousand |
| 02 Sep, 2025 | 3.42 | 3.43 | 3.34 | 3.4 | 4578.00 |
| 29 Aug, 2025 | 3.42 | 3.43 | 3.38 | 3.41 | 11.9 Thousand |
| 28 Aug, 2025 | 3.38 | 3.44 | 3.34 | 3.4 | 51.94 Thousand |
| 27 Aug, 2025 | 3.37 | 3.39 | 3.34 | 3.37 | 25.32 Thousand |
| 26 Aug, 2025 | 3.35 | 3.35 | 3.32 | 3.33 | 3524.00 |
JRVR
JSPR
JSPRW
JNVR
JOUT
JOYY