Jerash Holdings US Inc (JRSH)
USD 3.11
(0.97%)
USD 3.11
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.37 | 3.39 | 3.3 | 3.33 | 97.76 Thousand |
| 22 Aug, 2025 | 3.35 | 3.38 | 3.32 | 3.37 | 12.42 Thousand |
| 21 Aug, 2025 | 3.38 | 3.38 | 3.35 | 3.36 | 7460.00 |
| 20 Aug, 2025 | 3.39 | 3.39 | 3.35 | 3.36 | 17.75 Thousand |
| 19 Aug, 2025 | 3.37 | 3.4 | 3.33 | 3.36 | 36.21 Thousand |
| 18 Aug, 2025 | 3.38 | 3.38 | 3.35 | 3.37 | 17.91 Thousand |
| 15 Aug, 2025 | 3.44 | 3.44 | 3.4 | 3.41 | 4502.00 |
| 14 Aug, 2025 | 3.38 | 3.5 | 3.37 | 3.43 | 58.41 Thousand |
| 13 Aug, 2025 | 3.39 | 3.39 | 3.36 | 3.38 | 12.05 Thousand |
| 12 Aug, 2025 | 3.38 | 3.42 | 3.35 | 3.4 | 28.95 Thousand |
JRVR
JSPR
JSPRW
JNVR
JOUT
JOYY