Jerash Holdings (US), Inc. (JRSH)
USD 3.32
(-5.68%)
USD 3.32
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3.39 | 3.5 | 3.39 | 3.49 | 2950.00 |
| 30 Jan, 2025 | 3.36 | 3.49 | 3.36 | 3.47 | 22.8 Thousand |
| 29 Jan, 2025 | 3.42 | 3.5 | 3.4 | 3.5 | 3843.00 |
| 28 Jan, 2025 | 3.45 | 3.47 | 3.45 | 3.47 | 10.6 Thousand |
| 27 Jan, 2025 | 3.42 | 3.49 | 3.42 | 3.47 | 6800.00 |
| 24 Jan, 2025 | 3.45 | 3.53 | 3.4 | 3.49 | 14.42 Thousand |
| 23 Jan, 2025 | 3.48 | 3.52 | 3.48 | 3.52 | 4500.00 |
| 22 Jan, 2025 | 3.54 | 3.54 | 3.45 | 3.48 | 15.3 Thousand |
| 21 Jan, 2025 | 3.45 | 3.52 | 3.41 | 3.5 | 25.77 Thousand |
| 17 Jan, 2025 | 3.54 | 3.54 | 3.45 | 3.45 | 9381.00 |
002223
4486
KALD
KOLTEPATIL
CML
6750