Jerash Holdings US Inc (JRSH)
USD 3.11
(0.97%)
USD 3.11
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.29 | 3.29 | 3.11 | 3.17 | 39.52 Thousand |
| 17 Nov, 2025 | 3.22 | 3.25 | 3.16 | 3.18 | 42.86 Thousand |
| 14 Nov, 2025 | 3.35 | 3.35 | 3.22 | 3.22 | 50.78 Thousand |
| 13 Nov, 2025 | 3.31 | 3.31 | 3.18 | 3.21 | 24.71 Thousand |
| 12 Nov, 2025 | 3.25 | 3.36 | 3.2 | 3.27 | 59.16 Thousand |
| 11 Nov, 2025 | 3.31 | 3.32 | 3.25 | 3.26 | 17.51 Thousand |
| 10 Nov, 2025 | 3.26 | 3.35 | 3.24 | 3.26 | 21.77 Thousand |
| 07 Nov, 2025 | 3.22 | 3.3 | 3.22 | 3.26 | 10.85 Thousand |
| 06 Nov, 2025 | 3.29 | 3.29 | 3.22 | 3.23 | 13.14 Thousand |
| 05 Nov, 2025 | 3.26 | 3.33 | 3.26 | 3.29 | 13.63 Thousand |
JRVR
JSPR
JSPRW
JNVR
JOUT
JOYY