Jerash Holdings US Inc (JRSH)
USD 3.11
(0.97%)
USD 3.11
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.36 | 3.36 | 3.26 | 3.27 | 13.15 Thousand |
| 03 Nov, 2025 | 3.36 | 3.38 | 3.35 | 3.36 | 30.85 Thousand |
| 31 Oct, 2025 | 3.27 | 3.4 | 3.27 | 3.39 | 237.31 Thousand |
| 30 Oct, 2025 | 3.38 | 3.41 | 3.33 | 3.39 | 183.79 Thousand |
| 29 Oct, 2025 | 3.47 | 3.47 | 3.35 | 3.4 | 324.49 Thousand |
| 28 Oct, 2025 | 3.42 | 3.48 | 3.33 | 3.46 | 146.29 Thousand |
| 27 Oct, 2025 | 3.41 | 3.47 | 3.34 | 3.43 | 157.94 Thousand |
| 24 Oct, 2025 | 3.35 | 3.42 | 3.29 | 3.41 | 162.85 Thousand |
| 23 Oct, 2025 | 3.29 | 3.4 | 3.28 | 3.33 | 222.37 Thousand |
| 22 Oct, 2025 | 3.29 | 3.3 | 3.24 | 3.28 | 364.65 Thousand |
JRVR
JSPR
JSPRW
JNVR
JOUT
JOYY